A candlestick is built up of four data factors: the Open, High, Low, and Close (also known as the OHLC values). The Open and shut are the initial and final recorded price for your presented timeframe, when the Very low and High are the lowest and highest recorded price, https://financefeeds.com/krakens-bid-to-challenge-sec-nears-dismissal-in-court/